Last update: 19.12.2025 06:06 (GMT+2)

Modera (05.12.2023)

Tallinn market | First North Baltic Share List

MODE | ISIN EE3100084203

Technology

Trade

Information as of:

Information as of:
19 Dec 2025 06:06 (GMT +2)

4.5 EUR 2.51%

Bid4.4
Ask4.5

High4.5
Low4.39
Avg4.4347
Open4.4

Trades14
Volume197
Turnover874 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:35:25	4.5	1
15:34:38	4.5	1
15:34:03	4.5	48
15:34:03	4.5	9
15:34:03	4.49	11
15:34:03	4.49	1
15:34:03	4.48	9

Turnover

Type		Turnover €
Automatch deals	(14)	874
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(14)	874

Latest and upcoming dividends and other payouts

Nothing found