Last update: 19.12.2025 17:10 (GMT+2)

Modera (27.09.2023)

Tallinn market | First North Baltic Share List

MODE | ISIN EE3100084203

Technology

Trade

Information as of:

Information as of:
19 Dec 2025 17:10 (GMT +2)

4.36 EUR 0.69%

Bid4.35
Ask4.55

High4.55
Low4.33
Avg4.4511
Open4.49

Trades31
Volume928
Turnover4,131 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
14:45:40	4.36	4
14:30:26	4.33	59
14:30:26	4.34	2
14:30:26	4.34	10
14:30:26	4.34	15
14:30:26	4.35	3
14:30:26	4.35	1

Turnover

Type		Turnover €
Automatch deals	(31)	4,131
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(31)	4,131

Latest and upcoming dividends and other payouts

Nothing found