Last update: 19.12.2025 16:42 (GMT+2)

Modera (25.05.2023)

Tallinn market | First North Baltic Share List

MODE | ISIN EE3100084203

Technology

Trade

Information as of:

Information as of:
19 Dec 2025 16:42 (GMT +2)

4.38 EUR -1.35%

Bid4.33
Ask4.46

High4.44
Low4.38
Avg4.3958
Open4.44

Trades10
Volume157
Turnover690 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:53:58	4.38	20
15:50:44	4.39	10
15:50:44	4.39	2
15:26:45	4.39	98
15:26:45	4.42	2
14:56:06	4.43	10
14:56:06	4.43	3

Turnover

Type		Turnover €
Automatch deals	(10)	690
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(10)	690

Latest and upcoming dividends and other payouts

Nothing found