Last update: 19.09.2026 20:12 (GMT+3)

Hepsor (17.09.2026)

Tallinn market | Baltic Main List

HPR1T | ISIN EE3100082306

Real Estate

Trade

Information as of:

Information as of:
19 Sep 2026 20:12 (GMT +3)

4.7 EUR -1.05%

Bid4.7
Ask4.74

High4.75
Low4.66
Avg4.7031
Open4.75

Trades26
Volume138
Turnover649 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
14:41:14	4.7	24
14:32:29	4.69	1
14:20:28	4.66	1
14:20:28	4.67	5
14:20:28	4.68	1
14:20:28	4.68	5
14:20:28	4.68	5

Turnover

Type		Turnover €
Automatch deals	(26)	649
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(26)	649

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	19.08.2025	0.26 EUR
Dividend payment date	19.06.2026	0.27 EUR