Last update: 31.08.2026 13:14 (GMT+3)

Hepsor (27.08.2026)

Tallinn market | Baltic Main List

HPR1T | ISIN EE3100082306

Real Estate

Trade

Information as of:

Information as of:
31 Aug 2026 13:14 (GMT +3)

5.14 EUR -1.15%

Bid5.14
Ask5.22

High5.26
Low5.14
Avg5.2097
Open5.26

Trades38
Volume243
Turnover1,266 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:45:40	5.14	17
15:45:40	5.16	8
15:45:40	5.16	2
15:17:37	5.16	8
15:15:14	5.22	3
15:08:56	5.14	2
15:06:09	5.18	1

Turnover

Type		Turnover €
Automatch deals	(38)	1,266
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(38)	1,266

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	19.08.2025	0.26 EUR
Dividend payment date	19.06.2026	0.27 EUR