Last update: 19.12.2025 14:43 (GMT+2)

Hepsor

Tallinn market | Baltic Main List

HPR1T | ISIN EE3100082306

Real Estate

Trade

Information as of:

Information as of:
19 Dec 2025 14:43 (GMT +2)

5.96 EUR 1.71%

Bid5.96
Ask6.08

High6.2
Low5.8
Avg6.0117
Open5.82

Trades46
Volume2,231
Turnover13,412 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
50	5.96			6.08	12
50	5.94			6.1	109
50	5.92			6.12	10
51	5.9			6.14	6
17	5.88			6.18	2
132	5.86			6.2	798
3	5.84			6.24	4
32	5.82			6.26	13
97	5.8			6.3	130
10	5.76			6.32	4

Latest Trades

Time	Price €	Volume
13:22:09	5.96	50
12:22:29	6.14	1
12:22:29	6.12	10
12:22:29	6.1	1
12:00:04	5.86	20
11:31:05	6.2	45
11:31:05	6.2	1

Turnover

Type		Turnover €
Automatch deals	(46)	13,412
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(46)	13,412

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	19.08.2025	0.26 EUR