Last update: 28.05.2026 20:58 (GMT+3)

Hepsor (09.04.2024)

Tallinn market | Baltic Main List

HPR1T | ISIN EE3100082306

Real Estate

Trade

Information as of:

Information as of:
28 May 2026 20:58 (GMT +3)

6.5 EUR 0.93%

Bid6.5
Ask6.54

High6.56
Low6.46
Avg6.51
Open6.5

Trades14
Volume150
Turnover977 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
14:59:18	6.5	28
14:04:25	6.54	1
12:55:52	6.5	2
11:51:27	6.54	1
10:57:23	6.56	3
10:57:15	6.56	10
10:54:37	6.5	4

Turnover

Type		Turnover €
Automatch deals	(14)	977
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(14)	977

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	19.08.2025	0.26 EUR
Dividend ex-date	11.06.2026 Upcoming	0.27 EUR
Dividend record date	12.06.2026 Upcoming	0.27 EUR
Dividend payment date	19.06.2026 Upcoming	0.27 EUR