Last update: 29.05.2026 21:16 (GMT+3)

Hepsor (28.03.2024)

Tallinn market | Baltic Main List

HPR1T | ISIN EE3100082306

Real Estate

Trade

Information as of:

Information as of:
29 May 2026 21:16 (GMT +3)

6.46 EUR -0.31%

Bid6.44
Ask6.46

High6.5
Low6.44
Avg6.4763
Open6.48

Trades35
Volume441
Turnover2,856 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:51:38	6.46	10
15:33:28	6.44	11
15:33:28	6.44	2
15:33:28	6.44	14
14:55:06	6.46	10
14:33:06	6.48	2
14:31:23	6.44	1

Turnover

Type		Turnover €
Automatch deals	(35)	2,856
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(35)	2,856

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	19.08.2025	0.26 EUR
Dividend ex-date	11.06.2026 Upcoming	0.27 EUR
Dividend record date	12.06.2026 Upcoming	0.27 EUR
Dividend payment date	19.06.2026 Upcoming	0.27 EUR