Last update: 01.03.2024 05:58 (GMT+2)

Hepsor (05.12.2023)

Tallinn market | Baltic Main List

HPR1T  |  ISIN EE3100082306

Real Estate

Security trading history

Price 2021 2022 2023 2024
Open price € 16.5 13.5 9.29 6.94
High price € 17.4 14.4 9.3 7.14
Low price € 13.2 9.01 6.86 6.44
Last price € 13.5 9.1 7 7.14
Traded volume 380,508 297,239 117,234 20,245
Turnover mln € 5.83 3.58 0.98 0.14
Capitalization mln € 52.04 35.08 26.98 27.52

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices