Last update: 05.10.2026 22:14 (GMT+3)

Bercman Technologies (02.10.2026)

Tallinn market | First North Baltic Share List

BERCM | ISIN EE3100076407

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
5 Oct 2026 22:14 (GMT +3)

1.005 EUR -2.9%

Bid1.01
Ask1.045

High1.05
Low1.005
Avg1.0276
Open1.035

Trades20
Volume511
Turnover525 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:46:40	1.005	14
15:46:40	1.005	10
15:46:40	1.01	30
15:46:40	1.015	1
15:46:40	1.015	15
15:46:40	1.015	4
15:46:40	1.02	173

Turnover

Type		Turnover €
Automatch deals	(20)	525
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(20)	525

Latest and upcoming dividends and other payouts

Nothing found