Last update: 19.09.2026 20:12 (GMT+3)

Bercman Technologies (17.09.2026)

Tallinn market | First North Baltic Share List

BERCM | ISIN EE3100076407

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
19 Sep 2026 20:12 (GMT +3)

1.06 EUR -1.85%

Bid1.065
Ask1.075

High1.065
Low1.06
Avg1.0633
Open1.065

Trades18
Volume30
Turnover32 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
10:16:27	1.06	6
10:16:27	1.06	4
10:11:51	1.065	5
10:11:31	1.065	1
10:11:17	1.065	1
10:10:57	1.065	1
10:05:18	1.065	1

Turnover

Type		Turnover €
Automatch deals	(18)	32
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(18)	32

Latest and upcoming dividends and other payouts

Nothing found