Last update: 31.08.2026 13:14 (GMT+3)

Bercman Technologies (27.08.2026)

Tallinn market | First North Baltic Share List

BERCM | ISIN EE3100076407

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
31 Aug 2026 13:14 (GMT +3)

1.085 EUR -0.46%

Bid1.07
Ask1.09

High1.085
Low1.07
Avg1.0841
Open1.075

Trades7
Volume80
Turnover87 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
14:48:24	1.085	70
14:16:41	1.085	1
14:16:41	1.085	1
14:16:41	1.085	1
14:16:41	1.085	1
10:40:49	1.07	2
10:40:10	1.075	4

Turnover

Type		Turnover €
Automatch deals	(7)	87
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(7)	87

Latest and upcoming dividends and other payouts

Nothing found