Last update: 01.05.2026 04:17 (GMT+3)

Bercman Technologies (15.04.2026)

Tallinn market | First North Baltic Share List

BERCM | ISIN EE3100076407

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
1 May 2026 04:17 (GMT +3)

1.4 EUR -0.71%

Bid1.4
Ask1.43

High1.41
Low1.4
Avg1.4028
Open1.41

Trades12
Volume388
Turnover544 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:34:19	1.4	92
15:34:19	1.4	8
15:12:24	1.405	67
15:02:15	1.405	41
13:10:06	1.4	4
13:10:04	1.4	8
13:02:27	1.4	10

Turnover

Type		Turnover €
Automatch deals	(12)	544
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(12)	544

Latest and upcoming dividends and other payouts

Nothing found