Last update: 21.02.2026 11:15 (GMT+2)

Bercman Technologies (19.02.2026)

Tallinn market | First North Baltic Share List

BERCM | ISIN EE3100076407

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
21 Feb 2026 11:15 (GMT +2)

1.45 EUR -0.34%

Bid1.45
Ask1.475

High1.455
Low1.45
Avg1.4531
Open1.455

Trades9
Volume290
Turnover421 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
11:52:48	1.45	7
11:52:48	1.45	2
11:52:48	1.45	50
11:52:48	1.45	50
11:51:17	1.455	69
10:00:00	1.455	97
10:00:00	1.455	4

Turnover

Type		Turnover €
Automatch deals	(9)	421
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(9)	421

Latest and upcoming dividends and other payouts

Nothing found