Last update: 10.01.2026 23:09 (GMT+2)

Bercman Technologies (07.01.2026)

Tallinn market | First North Baltic Share List

BERCM | ISIN EE3100076407

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
10 Jan 2026 23:09 (GMT +2)

1.49 EUR 1.02%

Bid1.49
Ask1.49

High1.57
Low1.485
Avg1.5328
Open1.555

Trades17
Volume617
Turnover946 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:54	1.49	10
15:59:54	1.49	23
15:59:54	1.49	4
14:59:16	1.49	57
14:59:16	1.49	22
14:07:05	1.535	21
14:07:05	1.53	77

Turnover

Type		Turnover €
Automatch deals	(17)	946
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(17)	946

Latest and upcoming dividends and other payouts

Nothing found