Last update: 17.12.2025 23:34 (GMT+2)

Bercman Technologies (16.12.2025)

Tallinn market | First North Baltic Share List

BERCM | ISIN EE3100076407

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
17 Dec 2025 23:34 (GMT +2)

1.39 EUR -6.08%

Bid1.39
Ask1.39

High1.45
Low1.365
Avg1.3783
Open1.45

Trades18
Volume670
Turnover923 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:38	1.39	20
15:19:19	1.39	4
14:49:12	1.37	3
14:49:12	1.37	500
14:04:34	1.45	3
14:02:54	1.445	1
14:02:54	1.445	1

Turnover

Type		Turnover €
Automatch deals	(18)	923
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(18)	923

Latest and upcoming dividends and other payouts

Nothing found