Last update: 05.12.2025 11:15 (GMT+2)

Bercman Technologies

Tallinn market | First North Baltic Share List

BERCM  |  ISIN EE3100076407

!

Industrials > Industrial Goods and Services

Trade
Information as of:
Information as of:
 5 Dec 2025 11:15 (GMT +2)
  • 1.405 EUR -5.39%
  • Bid1.41
  • Ask1.475
  • High1.405
  • Low1.405
  • Avg1.405
  • Open1.405
  • Trades5
  • Volume1,500
  • Turnover2,108 €

Price chart

Market depth

Volume Bid €     Ask € Volume
30 1.41
1.475 1
240 1.405
1.48 1
120 1.4
1.485 1
2 1.37
1.49 30
2 1.365 1.495 1
500 1.36
1.5 19
12 1.355
1.505 901
600 1.35
1.51 1,255
117 1.31
1.52 35
2,820 1.3
1.55 16

Latest Trades

Time Price € Volume
10:00:02 1.405 291
10:00:02 1.405 7
10:00:02 1.405 300
10:00:02 1.405 900
10:00:02 1.405 2

XLSX

Turnover

Type Turnover €
Automatch deals (5) 2,108
Negotiated deals (0) 0
Other deals (0) 0
Total (5) 2,108

Latest and upcoming dividends and other payouts

Nothing found

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices