Last update: 21.12.2025 02:59 (GMT+2)

Bercman Technologies (24.04.2025)

Tallinn market | First North Baltic Share List

BERCM | ISIN EE3100076407

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
21 Dec 2025 02:59 (GMT +2)

1.16 EUR -3.33%

Bid1.155
Ask1.22

High1.225
Low1.16
Avg1.163
Open1.2

Trades10
Volume192
Turnover223 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:44:13	1.16	5
15:40:21	1.16	5
12:41:56	1.16	150
12:40:57	1.165	18
12:40:57	1.165	4
12:21:16	1.225	1
12:21:16	1.225	1

Turnover

Type		Turnover €
Automatch deals	(10)	223
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(10)	223

Latest and upcoming dividends and other payouts

Nothing found