Last update: 19.12.2025 10:45 (GMT+2)

Bercman Technologies (30.03.2023)

Tallinn market | First North Baltic Share List

BERCM | ISIN EE3100076407

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
19 Dec 2025 10:45 (GMT +2)

3.68 EUR -1.6%

Bid3.645
Ask3.68

High3.735
Low3.64
Avg3.6595
Open3.735

Trades35
Volume929
Turnover3,400 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:54:19	3.68	1
15:53:26	3.675	40
15:53:26	3.675	24
15:27:51	3.675	1
15:27:20	3.675	5
15:00:54	3.68	3
14:19:36	3.72	5

Turnover

Type		Turnover €
Automatch deals	(35)	3,400
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(35)	3,400

Latest and upcoming dividends and other payouts

Nothing found