Last update: 26.10.2026 06:47 (GMT+2)

TextMagic (22.10.2026)

Tallinn market | First North Baltic Share List

MAGIC | ISIN EE3100073438

Telecommunications

Trade

Information as of:

Information as of:
26 Oct 2026 06:47 (GMT +2)

1.82 EUR 1.11%

Bid1.8
Ask1.81

High1.82
Low1.795
Avg1.8081
Open1.795

Trades10
Volume129
Turnover233 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
13:56:55	1.82	15
13:45:28	1.8	4
12:39:15	1.82	7
12:37:52	1.815	31
12:34:15	1.815	14
10:15:08	1.795	3
10:15:08	1.795	9

Turnover

Type		Turnover €
Automatch deals	(10)	233
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(10)	233

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.10.2025	0.15 EUR
Dividend payment date	15.04.2026	0.14 EUR
Dividend payment date	14.10.2026	0.2 EUR