Last update: 05.10.2026 22:15 (GMT+3)

TextMagic (02.10.2026)

Tallinn market | First North Baltic Share List

MAGIC | ISIN EE3100073438

Telecommunications

Trade

Information as of:

Information as of:
5 Oct 2026 22:15 (GMT +3)

2.14 EUR 5.42%

Bid2.07
Ask2.14

High2.17
Low2.1
Avg2.1451
Open2.1

Trades19
Volume514
Turnover1,103 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
13:36:43	2.14	8
13:35:25	2.14	2
12:30:53	2.15	10
11:37:36	2.15	2
10:45:50	2.17	23
10:45:50	2.17	10
10:45:50	2.16	10

Turnover

Type		Turnover €
Automatch deals	(19)	1,103
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(19)	1,103

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.10.2025	0.15 EUR
Dividend payment date	15.04.2026	0.14 EUR
Dividend ex-date	07.10.2026 Upcoming	0.2 EUR
Dividend record date	08.10.2026 Upcoming	0.2 EUR
Dividend payment date	14.10.2026 Upcoming	0.2 EUR