Last update: 26.06.2026 13:30 (GMT+3)

TextMagic

Tallinn market | First North Baltic Share List

MAGIC | ISIN EE3100073438

Telecommunications

Trade

Information as of:

Information as of:
26 Jun 2026 13:30 (GMT +3)

1.645 EUR 1.23%

Bid1.635
Ask1.65

High1.65
Low1.62
Avg1.6252
Open1.62

Trades17
Volume610
Turnover991 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
70	1.635			1.65	45
90	1.63			1.655	41
10	1.62			1.665	15
110	1.615			1.67	1,520
115	1.61			1.68	27
80	1.605			1.685	35
252	1.6			1.695	15
10	1.58			1.7	132
120	1.55			1.71	231
20	1.51			1.72	134

Latest Trades

Time	Price €	Volume
12:48:17	1.645	80
11:58:38	1.65	5
10:43:51	1.645	30
10:42:53	1.63	20
10:35:12	1.63	5
10:33:55	1.62	10
10:08:39	1.62	10

Turnover

Type		Turnover €
Automatch deals	(17)	991
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(17)	991

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.10.2025	0.15 EUR
Dividend payment date	15.04.2026	0.14 EUR