Last update: 04.02.2026 12:10 (GMT+2)

TextMagic

Tallinn market | First North Baltic Share List

MAGIC | ISIN EE3100073438

Telecommunications

Trade

Information as of:

Information as of:
4 Feb 2026 12:10 (GMT +2)

1.75 EUR 2.34%

Bid1.72
Ask1.75

High1.75
Low1.72
Avg1.7269
Open1.72

Trades12
Volume91
Turnover157 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
1	1.72			1.75	379
6	1.71			1.755	2
20	1.705			1.76	30
58	1.7			1.775	2
3	1.69			1.78	34
13	1.68			1.79	10
20	1.675			1.795	202
40	1.67			1.8	599
110	1.665			1.805	2
97	1.66			1.81	10

Latest Trades

Time	Price €	Volume
10:42:34	1.75	1
10:42:34	1.745	10
10:31:47	1.745	4
10:30:20	1.745	6
10:30:20	1.745	1
10:30:20	1.745	1
10:30:20	1.745	1

Turnover

Type		Turnover €
Automatch deals	(12)	157
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(12)	157

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.10.2025	0.15 EUR