Last update: 14.12.2025 02:18 (GMT+2)

TextMagic (11.12.2025)

Tallinn market | First North Baltic Share List

MAGIC | ISIN EE3100073438

Telecommunications

Trade

Information as of:

Information as of:
14 Dec 2025 02:18 (GMT +2)

1.74 EUR -1.14%

Bid1.74
Ask1.74

High1.75
Low1.69
Avg1.7079
Open1.72

Trades36
Volume705
Turnover1,204 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:40	1.74	1
15:50:40	1.7	8
15:50:40	1.7	1
15:50:40	1.71	20
15:50:40	1.71	1
15:45:36	1.75	5
15:07:18	1.72	10

Turnover

Type		Turnover €
Automatch deals	(36)	1,204
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(36)	1,204

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.10.2025	0.15 EUR