Last update: 05.12.2025 11:15 (GMT+2)

TextMagic

Tallinn market | First North Baltic Share List

MAGIC | ISIN EE3100073438

Telecommunications

Trade

Information as of:

Information as of:
5 Dec 2025 11:15 (GMT +2)

1.67 EUR -2.91%

Bid1.68
Ask1.72

High1.73
Low1.67
Avg1.6828
Open1.7

Trades10
Volume109
Turnover183 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
5	1.68			1.72	8
50	1.67			1.73	144
160	1.66			1.75	40
70	1.65			1.76	82
5	1.64			1.78	30
25	1.63			1.79	10
25	1.62			1.8	81
177	1.61			1.81	33
175	1.6			1.82	104
10	1.58			1.83	36

Latest Trades

Time	Price €	Volume
10:46:38	1.67	60
10:43:56	1.68	4
10:43:56	1.68	1
10:43:38	1.69	5
10:30:10	1.73	1
10:30:10	1.72	2
10:20:39	1.7	1

Turnover

Type		Turnover €
Automatch deals	(10)	183
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(10)	183

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.10.2025	0.15 EUR