Last update: 05.12.2025 06:20 (GMT+2)

TextMagic (03.12.2025)

Tallinn market | First North Baltic Share List

MAGIC | ISIN EE3100073438

Telecommunications

Trade

Information as of:

Information as of:
5 Dec 2025 06:20 (GMT +2)

1.75 EUR -1.69%

Bid1.71
Ask1.76

High1.77
Low1.68
Avg1.7054
Open1.77

Trades39
Volume665
Turnover1,134 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:38:21	1.75	1
15:24:48	1.76	12
15:00:32	1.76	5
14:57:30	1.75	30
14:57:30	1.75	5
14:57:30	1.75	2
14:57:30	1.75	2

Turnover

Type		Turnover €
Automatch deals	(39)	1,134
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(39)	1,134

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.10.2025	0.15 EUR