Last update: 07.12.2025 18:20 (GMT+2)

TextMagic (10.10.2024)

Tallinn market | First North Baltic Share List

MAGIC | ISIN EE3100073438

Telecommunications

Trade

Information as of:

Information as of:
7 Dec 2025 18:20 (GMT +2)

4.04 EUR 1.51%

Bid3.98
Ask4.04

High4.05
Low3.98
Avg4.0007
Open3.98

Trades14
Volume142
Turnover568 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:49:14	4.04	5
11:45:49	4.05	6
11:45:49	4.04	2
11:45:49	4.04	2
11:45:49	4.04	15
11:45:49	4.03	2
11:45:49	3.99	88

Turnover

Type		Turnover €
Automatch deals	(14)	568
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(14)	568

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.10.2025	0.15 EUR