Last update: 07.12.2025 21:02 (GMT+2)

TextMagic (05.12.2023)

Tallinn market | First North Baltic Share List

MAGIC | ISIN EE3100073438

Telecommunications

Trade

Information as of:

Information as of:
7 Dec 2025 21:02 (GMT +2)

4.58 EUR 3.15%

Bid4.58
Ask4.58

High4.58
Low4.43
Avg4.508
Open4.43

Trades31
Volume276
Turnover1,244 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:42	4.58	27
15:59:42	4.58	5
15:54:35	4.58	1
15:52:29	4.57	18
15:50:20	4.57	14
15:50:20	4.57	21
15:49:15	4.57	1

Turnover

Type		Turnover €
Automatch deals	(31)	1,244
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(31)	1,244

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.10.2025	0.15 EUR