Last update: 14.12.2025 19:28 (GMT+2)

TextMagic (17.11.2023)

Tallinn market | First North Baltic Share List

MAGIC | ISIN EE3100073438

Telecommunications

Trade

Information as of:

Information as of:
14 Dec 2025 19:28 (GMT +2)

5.12 EUR 2.4%

Bid5.12
Ask5.12

High5.16
Low5
Avg5.0669
Open5

Trades30
Volume326
Turnover1,652 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:57	5.12	1
15:47:14	5.12	2
15:36:05	5.12	16
15:36:05	5.12	1
15:36:05	5.12	12
14:07:33	5.1	6
14:07:33	5.12	29

Turnover

Type		Turnover €
Automatch deals	(30)	1,652
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(30)	1,652

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.10.2025	0.15 EUR