Last update: 01.03.2024 04:59 (GMT+2)

TextMagic (05.12.2023)

Tallinn market | First North Baltic Share List

MAGIC  |  ISIN EE3100073438

Telecommunications

Security trading history

Price 2021 2022 2023 2024
Open price € 14.5 8.98 7.15 4.21
High price € 14.5 9.89 7.74 4.46
Low price € 8 6.708 4.1 3.3
Last price € 8.96 7.175 4.2 4.28
Traded volume 324,367 359,476 260,510 24,574
Turnover mln € 2.97 2.91 1.77 0.1
Capitalization mln € 76.16 60.99 35.7 36.38

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices