Last update: 15.11.2026 14:11 (GMT+2)

Nordecon (12.11.2026)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
15 Nov 2026 14:11 (GMT +2)

0.54 EUR -1.82%

Bid0.544
Ask0.548

High0.554
Low0.538
Avg0.5437
Open0.55

Trades46
Volume7,191
Turnover3,910 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
14:47:33	0.54	718
14:47:33	0.54	2
14:47:33	0.54	200
12:45:23	0.548	113
12:21:35	0.552	2
12:20:05	0.548	800
12:07:44	0.554	1

Turnover

Type		Turnover €
Automatch deals	(46)	3,910
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(46)	3,910

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR