Last update: 31.10.2026 15:48 (GMT+2)

Nordecon (29.10.2026)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
31 Oct 2026 15:48 (GMT +2)

0.538 EUR 0.75%

Bid0.538
Ask0.538

High0.538
Low0.53
Avg0.5336
Open0.536

Trades22
Volume2,277
Turnover1,215 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:43	0.538	5
15:51:07	0.53	688
15:39:59	0.538	10
15:30:33	0.53	131
15:25:57	0.532	2
15:25:57	0.532	10
15:25:57	0.532	2

Turnover

Type		Turnover €
Automatch deals	(22)	1,215
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(22)	1,215

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR