Last update: 30.10.2026 07:05 (GMT+2)

Nordecon (28.10.2026)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
30 Oct 2026 07:05 (GMT +2)

0.534 EUR -0.74%

Bid0.532
Ask0.536

High0.538
Low0.53
Avg0.5319
Open0.538

Trades16
Volume1,424
Turnover757 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
14:26:56	0.534	165
14:17:36	0.534	1
14:13:19	0.534	1
12:27:37	0.53	20
12:27:37	0.53	30
12:27:37	0.53	200
11:58:03	0.534	1

Turnover

Type		Turnover €
Automatch deals	(16)	757
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(16)	757

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR