Last update: 26.10.2026 10:12 (GMT+2)

Nordecon

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
26 Oct 2026 10:12 (GMT +2)

0.528 EUR -0.75%

Bid0.53
Ask0.534

High0.528
Low0.528
Avg0.528
Open0.528

Trades2
Volume201
Turnover106 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
1,900	0.53			0.534	3,309
189	0.528			0.536	1,105
1,531	0.526			0.538	1,374
296	0.524			0.54	1,600
2,003	0.522			0.546	2,050
1,217	0.52			0.548	1,201
5	0.514			0.55	1,192
745	0.51			0.552	2,212
7	0.504			0.554	2,000
3,110	0.502			0.556	3,000

Latest Trades

Time	Price €	Volume
10:00:04	0.528	11
10:00:04	0.528	190

Turnover

Type		Turnover €
Automatch deals	(2)	106
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(2)	106

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR