Last update: 05.10.2026 22:14 (GMT+3)

Nordecon (02.10.2026)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
5 Oct 2026 22:14 (GMT +3)

0.558 EUR -0.36%

Bid0.558
Ask0.56

High0.562
Low0.554
Avg0.5579
Open0.56

Trades39
Volume8,697
Turnover4,852 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:53:21	0.558	380
15:29:51	0.56	35
15:23:38	0.56	2
15:01:14	0.556	1
14:52:12	0.56	653
14:41:51	0.562	166
14:41:51	0.562	834

Turnover

Type		Turnover €
Automatch deals	(39)	4,852
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(39)	4,852

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR