Last update: 15.09.2026 17:54 (GMT+3)

Nordecon (11.09.2026)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
15 Sep 2026 17:54 (GMT +3)

0.566 EUR -3.41%

Bid0.566
Ask0.576

High0.594
Low0.566
Avg0.5747
Open0.594

Trades148
Volume22,446
Turnover12,900 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:52:00	0.566	314
15:52:00	0.566	44
15:52:00	0.566	4
15:52:00	0.566	52
15:00:17	0.566	148
15:00:17	0.566	24
15:00:17	0.566	7

Turnover

Type		Turnover €
Automatch deals	(148)	12,900
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(148)	12,900

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR