Last update: 22.09.2026 20:51 (GMT+3)

Nordecon (08.09.2026)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
22 Sep 2026 20:51 (GMT +3)

0.592 EUR 0%

Bid0.592
Ask0.594

High0.598
Low0.59
Avg0.5958
Open0.592

Trades53
Volume4,971
Turnover2,962 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:46:42	0.592	3
15:46:04	0.594	1
15:45:37	0.594	1
15:45:13	0.594	1
15:44:33	0.592	3
15:44:08	0.594	1
15:43:48	0.594	1

Turnover

Type		Turnover €
Automatch deals	(53)	2,962
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(53)	2,962

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR