Last update: 11.08.2026 11:27 (GMT+3)

Nordecon

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
11 Aug 2026 11:27 (GMT +3)

0.596 EUR 0%

Bid0.592
Ask0.596

High0.596
Low0.59
Avg0.5917
Open0.592

Trades28
Volume4,059
Turnover2,402 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
10	0.592			0.596	34
166	0.59			0.598	2,307
453	0.588			0.6	182
3,194	0.586			0.602	218
2,253	0.584			0.604	234
3,000	0.582			0.606	600
3,529	0.58			0.608	1,100
1,008	0.578			0.61	3,509
300	0.576			0.612	601
50	0.572			0.614	1,303

Latest Trades

Time	Price €	Volume
11:03:17	0.596	4
10:39:04	0.59	126
10:39:00	0.59	111
10:32:44	0.59	25
10:32:44	0.59	100
10:32:44	0.59	10
10:32:44	0.59	200

Turnover

Type		Turnover €
Automatch deals	(28)	2,402
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(28)	2,402

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR