Last update: 16.07.2026 04:35 (GMT+3)

Nordecon (14.07.2026)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
16 Jul 2026 04:35 (GMT +3)

0.572 EUR -1.04%

Bid0.574
Ask0.578

High0.578
Low0.572
Avg0.5764
Open0.578

Trades27
Volume1,148
Turnover662 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
14:49:17	0.572	7
14:49:17	0.572	8
14:48:22	0.574	30
13:40:28	0.578	397
13:40:28	0.578	193
13:30:50	0.578	7
13:30:50	0.578	2

Turnover

Type		Turnover €
Automatch deals	(27)	662
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(27)	662

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR