Last update: 05.06.2026 18:17 (GMT+3)

Nordecon (03.06.2026)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
5 Jun 2026 18:17 (GMT +3)

0.578 EUR 0.35%

Bid0.578
Ask0.578

High0.58
Low0.572
Avg0.5752
Open0.576

Trades71
Volume2,205
Turnover1,268 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:33	0.578	2
15:49:00	0.578	2
15:46:30	0.578	2
15:45:40	0.578	2
15:31:20	0.578	2
15:30:05	0.578	2
15:29:14	0.578	2

Turnover

Type		Turnover €
Automatch deals	(71)	1,268
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(71)	1,268

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR