Last update: 16.05.2026 13:47 (GMT+3)

Nordecon (13.05.2026)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
16 May 2026 13:47 (GMT +3)

0.594 EUR -1%

Bid0.59
Ask0.594

High0.6
Low0.58
Avg0.5865
Open0.6

Trades83
Volume9,916
Turnover5,816 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:51:28	0.594	6
14:54:54	0.59	20
14:27:01	0.594	35
14:20:59	0.596	50
14:13:26	0.596	1
14:13:26	0.596	1
14:13:26	0.596	2

Turnover

Type		Turnover €
Automatch deals	(83)	5,816
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(83)	5,816

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR