Last update: 01.05.2026 04:18 (GMT+3)

Nordecon (15.04.2026)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
1 May 2026 04:18 (GMT +3)

0.596 EUR -0.67%

Bid0.594
Ask0.596

High0.606
Low0.59
Avg0.5955
Open0.604

Trades145
Volume12,950
Turnover7,712 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:37:20	0.596	100
15:36:14	0.596	100
15:35:25	0.596	55
15:31:53	0.596	209
15:31:53	0.594	96
15:31:52	0.594	165
15:21:35	0.594	54

Turnover

Type		Turnover €
Automatch deals	(145)	7,712
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(145)	7,712

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR