Last update: 21.02.2026 11:21 (GMT+2)

Nordecon (19.02.2026)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
21 Feb 2026 11:21 (GMT +2)

0.675 EUR -0.74%

Bid0.673
Ask0.675

High0.683
Low0.669
Avg0.6719
Open0.683

Trades164
Volume33,281
Turnover22,362 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:43:26	0.675	20
15:37:17	0.675	400
14:46:02	0.671	1
14:44:54	0.672	2
14:44:54	0.672	2
14:44:54	0.672	1
14:44:11	0.674	1

Turnover

Type		Turnover €
Automatch deals	(164)	22,362
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(164)	22,362

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR