Last update: 04.02.2026 12:10 (GMT+2)

Nordecon

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
4 Feb 2026 12:10 (GMT +2)

0.747 EUR -1.45%

Bid0.747
Ask0.758

High0.767
Low0.745
Avg0.7558
Open0.76

Trades64
Volume8,412
Turnover6,358 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
107	0.747			0.758	96
1,069	0.746			0.759	1,999
2,075	0.745			0.76	1,321
172	0.744			0.763	10
452	0.742			0.764	10
2,204	0.741			0.765	204
56	0.734			0.766	760
46	0.733			0.767	240
1,000	0.732			0.768	1,305
24	0.731			0.769	1,160

Latest Trades

Time	Price €	Volume
12:09:45	0.747	93
12:09:45	0.747	32
12:09:45	0.747	5
12:07:28	0.758	30
11:46:08	0.758	4
11:41:04	0.759	76
11:41:04	0.759	20

Turnover

Type		Turnover €
Automatch deals	(64)	6,358
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(64)	6,358

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR