Last update: 10.01.2026 23:10 (GMT+2)

Nordecon (07.01.2026)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
10 Jan 2026 23:10 (GMT +2)

0.684 EUR 0%

Bid0.684
Ask0.684

High0.7
Low0.683
Avg0.6921
Open0.685

Trades83
Volume10,010
Turnover6,928 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:52	0.684	2
15:24:08	0.69	5
15:24:08	0.69	204
15:24:08	0.692	10
14:47:52	0.693	20
14:15:37	0.695	1,000
14:09:06	0.695	1

Turnover

Type		Turnover €
Automatch deals	(83)	6,928
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(83)	6,928

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR