Last update: 09.01.2026 09:18 (GMT+2)

Nordecon (06.01.2026)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
9 Jan 2026 09:18 (GMT +2)

0.684 EUR -0.87%

Bid0.684
Ask0.684

High0.705
Low0.674
Avg0.6811
Open0.7

Trades198
Volume30,989
Turnover21,108 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:38	0.684	1
15:59:38	0.684	100
15:59:38	0.684	100
15:53:57	0.681	50
15:53:26	0.683	8
15:46:58	0.683	1
15:43:57	0.683	300

Turnover

Type		Turnover €
Automatch deals	(198)	21,108
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(198)	21,108

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR