Last update: 19.12.2025 12:33 (GMT+2)

Nordecon

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
19 Dec 2025 12:33 (GMT +2)

0.625 EUR 0%

Bid0.624
Ask0.625

High0.628
Low0.623
Avg0.6253
Open0.625

Trades132
Volume21,644
Turnover13,533 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
1,414	0.624			0.625	746
8,440	0.623			0.627	2,196
4,074	0.622			0.628	1,946
8,394	0.621			0.629	1,728
23,139	0.62			0.63	300
30	0.615			0.631	755
4	0.614			0.632	2,587
3,766	0.61			0.633	10,397
5	0.604			0.634	32
50	0.603			0.635	8,375

Latest Trades

Time	Price €	Volume
12:18:54	0.625	200
12:18:54	0.625	59
12:17:04	0.625	1
12:16:19	0.625	1
12:15:34	0.625	3
12:13:59	0.625	1
12:13:14	0.625	1

Turnover

Type		Turnover €
Automatch deals	(132)	13,533
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(132)	13,533

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR