Last update: 17.12.2025 23:34 (GMT+2)

Nordecon (16.12.2025)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
17 Dec 2025 23:34 (GMT +2)

0.624 EUR 0%

Bid0.624
Ask0.625

High0.627
Low0.623
Avg0.6247
Open0.625

Trades209
Volume5,685
Turnover3,551 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:33:36	0.624	10
15:33:36	0.624	6
15:33:36	0.624	100
15:33:36	0.624	1
15:33:19	0.627	99
15:26:19	0.627	35
15:26:19	0.627	5

Turnover

Type		Turnover €
Automatch deals	(209)	3,551
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(209)	3,551

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR