Last update: 14.12.2025 02:18 (GMT+2)

Nordecon (11.12.2025)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
14 Dec 2025 02:18 (GMT +2)

0.628 EUR -0.16%

Bid0.628
Ask0.628

High0.629
Low0.625
Avg0.6258
Open0.626

Trades37
Volume6,720
Turnover4,205 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:51	0.628	50
15:51:59	0.627	64
15:51:59	0.627	2
15:51:59	0.627	12
15:38:51	0.628	3
14:54:50	0.628	60
14:49:52	0.627	188

Turnover

Type		Turnover €
Automatch deals	(37)	4,205
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(37)	4,205

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR