Last update: 05.12.2025 11:15 (GMT+2)

Nordecon

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
5 Dec 2025 11:15 (GMT +2)

0.628 EUR -0.63%

Bid0.628
Ask0.63

High0.632
Low0.628
Avg0.6286
Open0.632

Trades15
Volume1,583
Turnover995 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
1,226	0.628			0.63	100
2,635	0.627			0.632	3,434
1,703	0.626			0.633	9,446
6,400	0.625			0.635	1,001
110	0.624			0.636	857
60	0.623			0.637	1,121
5,002	0.622			0.639	60
2,344	0.621			0.64	1,392
2,311	0.62			0.642	1,300
54	0.614			0.645	5

Latest Trades

Time	Price €	Volume
11:04:10	0.628	1,009
11:04:10	0.628	30
11:04:10	0.628	3
11:04:10	0.628	8
11:04:10	0.628	3
11:04:10	0.628	3
11:04:10	0.628	103

Turnover

Type		Turnover €
Automatch deals	(15)	995
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(15)	995

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR