Last update: 16.02.2026 13:52 (GMT+2)

Nordecon (05.12.2025)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
16 Feb 2026 13:52 (GMT +2)

0.628 EUR -0.63%

Bid0.628
Ask0.63

High0.632
Low0.628
Avg0.6285
Open0.632

Trades64
Volume6,261
Turnover3,935 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:49:12	0.628	165
15:48:59	0.628	1,000
15:45:22	0.628	8
15:40:26	0.628	3
15:39:22	0.628	33
15:38:27	0.628	8
15:37:38	0.628	3

Turnover

Type		Turnover €
Automatch deals	(64)	3,935
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(64)	3,935

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR